2023-01-18 16-24-56
83.000000
83.000000
83.000000
83.000000
82.949997
95.710000
96.610000
98.910000
102.370000
102.510000
100.840000
97.170000
93.140000
93.190000
90.040000
86.850000
83.810000
80.690000
77.630000
75.950000
75.140000
74.880000
74.780000
74.690000
74.400000
73.940000
73.820000
73.210000
73.010000
72.790000
72.400000
72.410000
71.920000
71.220000
71.150000
71.490000
71.320000
71.350000
71.620000
71.520000
71.790000
71.290000
71.740000
71.810000
72.060000
72.060000
71.990000
72.250000
72.100000
72.040000
72.310000
72.060000
71.810000
72.090000
71.900000
72.180000
72.360000
72.650000
73.020000
73.890000
73.730000
74.140000
74.160000
74.970000
76.050000
76.250000
76.390000
76.690000
76.700000
77.560000
79.870000
80.940000
82.750000
85.410000
87.740000
89.570000
92.030000
93.970000
97.100000
99.130000
100.470000
102.210000
105.240000
107.560000
109.950000
112.290000
115.140000
116.240000
116.450000
118.230000
121.450000
123.220000
123.430000
123.640000
123.490000
123.390000
123.660000
123.540000
123.960000
123.080000
123.280000
123.330000
123.200000
122.990000
122.910000
122.700000
122.670000
122.470000
123.050000
122.770000
121.740000
121.000000
118.730000
117.880000
115.790000
114.910000
116.470000
119.220000
121.360000
121.840000
119.300000
116.150000
115.300000
116.920000
119.170000
118.490000
118.410000
121.060000
121.140000
120.680000
120.340000
119.750000
118.640000
119.670000
119.610000
118.570000
117.400000
114.220000
112.240000
109.110000
106.470000
104.060000
107.080000
109.730000
112.890000
114.250000
117.550000
119.820000
119.340000
119.270000
119.340000
119.240000
117.720000
117.710000
118.810000
118.990000
118.410000
116.440000
115.220000
114.260000
113.670000
112.640000
111.550000
111.270000
109.990000
109.990000
108.880000
107.240000
106.570000
103.710000
100.770000
98.420000
97.530000
95.260000
93.730000
95.590000
98.240000
99.630000
102.260000
104.020000
105.540000
105.920000
108.340000
109.780000
110.890000
112.610000
112.650000
112.830000
112.570000
112.220000
112.780000
111.930000
111.270000
111.710000
110.720000
110.240000
108.790000
109.540000
107.910000
108.300000
108.520000
107.130000
106.100000
106.110000
103.840000
102.380000
102.600000
101.620000
101.090000
100.600000
100.300000
100.320000
99.370000
101.010000
100.820000
101.140000
101.660000
101.990000
104.350000
104.070000
103.880000
105.910000
105.600000
106.790000
108.780000
109.700000
112.000000
114.690000
117.870000
120.910000
120.220000
120.200000
119.900000
119.960000
119.750000
118.960000
119.180000
119.470000
119.000000
119.430000
119.730000
118.810000
117.630000
114.950000
115.180000
114.670000
116.030000
117.690000
117.790000
118.040000
117.570000
117.380000
118.040000
117.720000
117.920000
117.590000
117.200000
117.280000
116.970000
117.060000
116.840000
116.690000
117.750000
118.310000
118.250000
117.720000
117.800000
117.160000
116.410000
116.630000
116.580000
116.260000
115.990000
115.270000
115.770000
116.140000
115.910000
115.550000
115.410000
115.460000
115.370000
115.420000
114.660000
114.440000
115.200000
115.180000
115.280000
114.770000
115.100000
114.710000
114.490000
114.460000
114.410000
113.880000
114.200000
113.900000
114.310000
113.960000
113.620000
113.800000
113.340000
112.920000
112.130000
112.800000
112.430000
112.310000
112.050000
111.870000
112.050000
112.060000
112.410000
112.350000
111.870000
111.760000
110.960000
108.920000
106.320000
103.040000
99.970000
96.850000
93.680000
92.850000
92.810000
92.930000
93.970000
95.160000
96.530000
99.470000
101.910000
104.640000
107.120000
109.180000
109.800000
107.440000
107.190000
107.040000
106.930000
107.410000
107.800000
108.920000
110.310000
110.450000
111.620000
113.530000
114.320000
115.280000
115.830000
115.860000
115.750000
116.170000
116.030000
115.530000
116.140000
116.180000
116.320000
116.770000
116.860000
116.890000
116.700000
116.780000
116.930000
116.620000
116.620000
116.680000
116.760000
114.110000
112.470000
113.050000
113.690000
114.100000
112.450000
112.440000
111.050000
108.680000
106.010000
103.640000
101.880000
99.970000
98.620000
97.850000
97.230000
97.030000
96.970000
95.470000
95.740000
95.140000
94.620000
93.370000
91.430000
89.520000
87.660000
86.900000
86.130000
84.340000
83.160000
81.770000
81.300000
81.030000
79.790000
79.550000
78.730000
79.800000
82.680000
83.950000
83.920000
83.190000
83.260000
83.890000
85.060000
85.650000
86.660000
89.330000
89.220000
88.660000
87.970000
87.000000
86.070000
85.130000
84.330000
83.200000
82.220000
80.710000
78.530000
75.480000
73.830000
73.290000
73.370000
72.460000
72.160000
71.990000
71.680000
71.380000
71.520000
71.280000
71.040000
71.060000
70.570000
69.840000
69.680000
69.590000
69.450000
69.320000
69.100000
68.830000
68.240000
68.050000
67.850000
67.490000
67.110000
66.930000
66.440000
66.320000
66.000000
65.410000
65.260000
65.080000
64.830000
64.580000
64.600000
63.980000
64.110000
63.850000
63.250000
63.100000
63.280000
63.470000
63.050000
63.940000
65.730000
68.490000
70.250000
70.030000
70.240000
72.040000
73.100000
73.160000
73.360000
73.350000
73.320000
72.970000
73.500000
73.550000
73.700000
73.940000
74.220000
74.300000
74.510000
77.000000
77.530000
79.810000
79.600000
80.160000
80.580000
81.320000
81.110000
84.200000
84.060000
84.260000
85.460000
84.680000
84.870000
84.950000
84.020000
84.430000
86.900000
88.990000
91.200000
92.220000
92.760000
92.630000
93.260000
93.260000
93.450000
96.400000
96.960000
98.120000
98.710000
98.150000
96.930000
95.700000
94.890000
91.850000
88.920000
88.530000
88.300000
87.840000
85.590000
82.590000
80.350000
79.690000
76.470000
73.570000
70.820000
68.880000
66.890000
66.070000
65.370000
65.510000
65.280000
65.310000
65.200000
65.770000
65.010000
65.100000
65.090000
64.950000
65.530000
65.420000
65.290000
64.400000
63.880000
63.840000
63.310000
63.360000
62.940000
63.020000
62.800000
62.550000
62.480000
62.470000
62.260000
61.840000
61.670000
61.560000
61.320000
60.800000
60.540000
60.630000
60.180000
60.030000
60.090000
60.050000
59.960000
59.740000
59.610000
59.010000
59.150000
59.270000
59.180000
59.210000
59.290000
59.580000
59.620000
59.770000
59.850000
59.750000
59.710000
59.950000
59.980000
59.950000
60.110000
60.320000
60.190000
60.640000
60.540000
60.270000
60.500000
60.610000